ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,539 Value ($000) $2,698 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 16,560 Value ($000) $2,415 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 14,993 Value ($000) $2,330 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 12,069 Value ($000) $1,981 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 11,157 Value ($000) $1,812 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 10,843 Value ($000) $2,114 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 10,614 Value ($000) $1,836 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 10,260 Value ($000) $1,731 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 10,250 Value ($000) $2,018 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 5,817 Value ($000) $1,010 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 6,282 Value ($000) $1,079 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 5,603 Value ($000) $931 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 7,889 Value ($000) $1 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 7,079 Value ($000) $1,048 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 9,293 Value ($000) $1,594 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 9,399 Value ($000) $1,769 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 9,113 Value ($000) $2,220 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 8,636 Value ($000) $1,675 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 14,053 Value ($000) $2,616 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 8,532 Value ($000) $1,344 Avg Close $151.67 Range $135.40 - $163.00
Q3 2020
Shares 10,259 Value ($000) $1,694 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 10,955 Value ($000) $1,499 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 7,086 Value ($000) $833 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 6,191 Value ($000) $819 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 5,674 Value ($000) $706 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 7,969 Value ($000) $904 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 3,093 Value ($000) $311 Avg Close $85.91 Range $76.86 - $95.53
Q2 2018
Shares 19,668 Value ($000) $1,676 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 17,247 Value ($000) $1,440 Avg Close $74.07 Range $66.03 - $80.63