Ticker: ZTS CUSIP: 98978V103 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,136 | $395 | $130.26 | $115.25 - $148.27 |
| Q3 2025 | 522,231 | $75,559 | $150.53 | $138.86 - $160.67 |
| Q2 2025 | 319,715 | $50,125 | $157.38 | $138.28 - $171.06 |
| Q1 2025 | 304,454 | $50,046 | $164.52 | $152.76 - $175.60 |
| Q4 2024 | 301,342 | $48,611 | $176.35 | $159.33 - $193.51 |
| Q3 2024 | 297,365 | $57,663 | $181.33 | $168.46 - $197.24 |
| Q2 2024 | 281,226 | $49,162 | $163.36 | $142.22 - $178.43 |
| Q1 2024 | 261,047 | $44,176 | $183.37 | $160.73 - $196.40 |
| Q4 2023 | 247,395 | $49,049 | $172.86 | $147.59 - $197.32 |
| Q3 2023 | 235,694 | $41,020 | $176.93 | $161.47 - $190.09 |
| Q2 2023 | 232,626 | $40,175 | $168.11 | $154.32 - $182.70 |
| Q1 2023 | 230,181 | $38,355 | $159.02 | $137.04 - $171.47 |