ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,749 Value ($000) $6,763 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 93,435 Value ($000) $13,671 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 87,472 Value ($000) $13,641 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 84,289 Value ($000) $13,878 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 79,214 Value ($000) $12,906 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 75,953 Value ($000) $14,840 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 70,456 Value ($000) $12,214 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 66,516 Value ($000) $11,255 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 60,814 Value ($000) $12,003 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 58,647 Value ($000) $10,203 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 56,368 Value ($000) $9,707 Avg Close $168.11 Range $154.32 - $182.70

Q1 2023

Shares 53,125 Value ($000) $8,842 Avg Close $159.02 Range $137.04 - $171.47

Q4 2022

Shares 49,706 Value ($000) $7 Avg Close $143.20 Range $120.22 - $153.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,749	$6,763	$130.26	$115.25 - $148.27
Q3 2025	93,435	$13,671	$150.53	$138.86 - $160.67
Q2 2025	87,472	$13,641	$157.38	$138.28 - $171.06
Q1 2025	84,289	$13,878	$164.52	$152.76 - $175.60
Q4 2024	79,214	$12,906	$176.35	$159.33 - $193.51
Q3 2024	75,953	$14,840	$181.33	$168.46 - $197.24
Q2 2024	70,456	$12,214	$163.36	$142.22 - $178.43
Q1 2024	66,516	$11,255	$183.37	$160.73 - $196.40
Q4 2023	60,814	$12,003	$172.86	$147.59 - $197.32
Q3 2023	58,647	$10,203	$176.93	$161.47 - $190.09
Q2 2023	56,368	$9,707	$168.11	$154.32 - $182.70
Q1 2023	53,125	$8,842	$159.02	$137.04 - $171.47
Q4 2022	49,706	$7	$143.20	$120.22 - $153.47