ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,154 Value ($000) $1,193 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 23,010 Value ($000) $3,588 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 14,003 Value ($000) $2,306 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 38,867 Value ($000) $6,333 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 17,061 Value ($000) $3,333 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 10,600 Value ($000) $1,838 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 12,100 Value ($000) $2,047 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 5,600 Value ($000) $1,105 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 5,600 Value ($000) $974 Avg Close $176.93 Range $161.47 - $190.09
Q3 2022
Shares 8,274 Value ($000) $1,227 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 17,655 Value ($000) $3,035 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 33,431 Value ($000) $6,305 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 34,531 Value ($000) $8,427 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 34,431 Value ($000) $6,684 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 31,135 Value ($000) $5,802 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 28,231 Value ($000) $4,446 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 32,762 Value ($000) $5,422 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 49,436 Value ($000) $8,175 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 59,536 Value ($000) $8,159 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 67,431 Value ($000) $7,936 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 80,931 Value ($000) $10,711 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 131,658 Value ($000) $16,403 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 135,140 Value ($000) $15,337 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 135,131 Value ($000) $13,604 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 100,180 Value ($000) $8,569 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 100,181 Value ($000) $9,173 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 121,162 Value ($000) $10,322 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 121,131 Value ($000) $10,116 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 160,342 Value ($000) $11,551 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 160,743 Value ($000) $10,249 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 160,531 Value ($000) $10,014 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 161,502 Value ($000) $8,619 Avg Close $50.46 Range $48.57 - $52.78
Q4 2016
Shares 160,231 Value ($000) $8,577 Avg Close $47.37 Range $43.69 - $50.48
Q3 2016
Shares 192,000 Value ($000) $9,986 Avg Close $47.09 Range $43.58 - $48.98
Q2 2016
Shares 144,600 Value ($000) $6,863 Avg Close $43.86 Range $40.74 - $45.59
Q1 2016
Shares 118,000 Value ($000) $5,231 Avg Close $39.31 Range $35.45 - $44.70
Q4 2015
Shares 210,801 Value ($000) $10,102 Avg Close $41.75 Range $36.48 - $44.98
Q3 2015
Shares 161,099 Value ($000) $6,634 Avg Close $42.76 Range $34.82 - $46.42
Q2 2015
Shares 27,800 Value ($000) $1,341 Avg Close $43.97 Range $40.82 - $51.02
Q1 2015
Shares 249,620 Value ($000) $11,555 Avg Close $41.44 Range $38.81 - $44.06
Q4 2014
Shares 27,600 Value ($000) $1,188 Avg Close $37.22 Range $31.29 - $41.52
Q3 2014
Shares 27,600 Value ($000) $1,020 Avg Close $31.32 Range $28.95 - $34.18
Q2 2014
Shares 397,675 Value ($000) $12,833 Avg Close $28.03 Range $25.66 - $30.21
Q1 2014
Shares 317,811 Value ($000) $9,197 Avg Close $27.83 Range $26.13 - $29.78
Q3 2013
Shares 235,522 Value ($000) $7,329 Avg Close $27.79 Range $26.16 - $29.87
Q2 2013
Shares 7,000 Value ($000) $216 Avg Close $29.32 Range $26.63 - $31.47