ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,334 Value ($000) $3,062 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 49,846 Value ($000) $7,293 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 91,026 Value ($000) $14,196 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 90,161 Value ($000) $14,845 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 88,876 Value ($000) $14,481 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 90,174 Value ($000) $17,618 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 89,645 Value ($000) $15,541 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 88,492 Value ($000) $14,974 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 79,628 Value ($000) $15,716 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 79,811 Value ($000) $13,886 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 81,754 Value ($000) $14,079 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 81,844 Value ($000) $13,622 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 81,734 Value ($000) $11,978 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 92,567 Value ($000) $13,727 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 91,418 Value ($000) $15,714 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 76,498 Value ($000) $14,427 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 73,193 Value ($000) $17,861 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 73,753 Value ($000) $14,318 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 73,503 Value ($000) $13,698 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 73,178 Value ($000) $11,524 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 76,553 Value ($000) $12,670 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 76,288 Value ($000) $12,616 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 76,463 Value ($000) $10,478 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 76,518 Value ($000) $9,005 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 76,763 Value ($000) $10,160 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 77,788 Value ($000) $9,692 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 77,053 Value ($000) $8,745 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 77,754 Value ($000) $7,827 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 77,610 Value ($000) $6,639 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 74,595 Value ($000) $6,830 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 71,840 Value ($000) $6,120 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 69,850 Value ($000) $5,833 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 68,760 Value ($000) $4,953 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 65,135 Value ($000) $4,153 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 44,410 Value ($000) $2,770 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 41,235 Value ($000) $2,201 Avg Close $50.46 Range $48.57 - $52.78
Q4 2016
Shares 8,500 Value ($000) $455 Avg Close $47.37 Range $43.69 - $50.48