ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,275 Value ($000) $2,174 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 29,076 Value ($000) $4,254 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 26,672 Value ($000) $4,159 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 28,373 Value ($000) $4,672 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 29,149 Value ($000) $4,749 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 28,495 Value ($000) $5,567 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 29,549 Value ($000) $5,123 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 26,121 Value ($000) $4,420 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 26,593 Value ($000) $5,249 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 28,624 Value ($000) $4,980 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 29,002 Value ($000) $5,157 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 28,932 Value ($000) $4,816 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 29,528 Value ($000) $1,449 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 37,779 Value ($000) $5,602 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 51,071 Value ($000) $8,778 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 97,017 Value ($000) $18,297 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 90,256 Value ($000) $22,026 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 126,677 Value ($000) $24,594 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 84,143 Value ($000) $15,680 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 82,668 Value ($000) $13,018 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 66,063 Value ($000) $10,933 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 49,809 Value ($000) $7,979 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 48,891 Value ($000) $6,699 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 44,462 Value ($000) $5,232 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 44,445 Value ($000) $5,883 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 44,380 Value ($000) $5,534 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 40,197 Value ($000) $4,562 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 40,635 Value ($000) $4,090 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 31,064 Value ($000) $2,657 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 32,295 Value ($000) $2,957 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 18,122 Value ($000) $1,550 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 16,819 Value ($000) $1,405 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 16,540 Value ($000) $1,221 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 28,090 Value ($000) $1,790 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 27,865 Value ($000) $1,741 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 30,789 Value ($000) $1,624 Avg Close $50.46 Range $48.57 - $52.78
Q4 2016
Shares 29,639 Value ($000) $1,582 Avg Close $47.37 Range $43.69 - $50.48
Q3 2016
Shares 26,157 Value ($000) $1,368 Avg Close $47.09 Range $43.58 - $48.98
Q2 2016
Shares 33,098 Value ($000) $1,591 Avg Close $43.86 Range $40.74 - $45.59
Q1 2016
Shares 29,268 Value ($000) $1,307 Avg Close $39.31 Range $35.45 - $44.70
Q4 2015
Shares 31,884 Value ($000) $1,528 Avg Close $41.75 Range $36.48 - $44.98
Q3 2015
Shares 31,996 Value ($000) $1,317 Avg Close $42.76 Range $34.82 - $46.42
Q2 2015
Shares 25,754 Value ($000) $1,241 Avg Close $43.97 Range $40.82 - $51.02
Q1 2015
Shares 22,899 Value ($000) $1,060 Avg Close $41.44 Range $38.81 - $44.06
Q4 2014
Shares 18,866 Value ($000) $812 Avg Close $37.22 Range $31.29 - $41.52
Q3 2014
Shares 14,168 Value ($000) $523 Avg Close $31.32 Range $28.95 - $34.18
Q2 2014
Shares 11,433 Value ($000) $369 Avg Close $28.03 Range $25.66 - $30.21