ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,227 Value ($000) $2,293 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 23,774 Value ($000) $3,479 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 29,704 Value ($000) $4,632 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 33,518 Value ($000) $5,519 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 32,267 Value ($000) $5,257 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 32,191 Value ($000) $6,290 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 30,196 Value ($000) $5,235 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 27,034 Value ($000) $4,574 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 25,522 Value ($000) $5,037 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 22,364 Value ($000) $3,891 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 19,465 Value ($000) $3,352 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 18,304 Value ($000) $3,046 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 17,638 Value ($000) $2,585 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 18,918 Value ($000) $2,805 Avg Close $161.45 Range $142.79 - $177.62