ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,201 Value ($000) $151 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 2,182 Value ($000) $319 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 1,296 Value ($000) $202 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 1,294 Value ($000) $213 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 1,341 Value ($000) $218 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 1,345 Value ($000) $263 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 424 Value ($000) $74 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 563 Value ($000) $95 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 494 Value ($000) $98 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 475 Value ($000) $83 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 345 Value ($000) $59 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 331 Value ($000) $55 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 336 Value ($000) $49 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 372 Value ($000) $55 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 412 Value ($000) $71 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 524 Value ($000) $99 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 457 Value ($000) $112 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 470 Value ($000) $91 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 131 Value ($000) $24 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 131 Value ($000) $21 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 131 Value ($000) $22 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 131 Value ($000) $22 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 131 Value ($000) $18 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 131 Value ($000) $15 Avg Close $125.31 Range $85.81 - $139.24
Q3 2018
Shares 108 Value ($000) $10 Avg Close $83.66 Range $78.53 - $88.36
Q1 2018
Shares 75 Value ($000) $6 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 75 Value ($000) $5 Avg Close $64.45 Range $59.09 - $69.09
Q1 2016
Shares 13 Value ($000) $1 Avg Close $39.31 Range $35.45 - $44.70