ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45 Value ($000) $6 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 13 Value ($000) $2 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 15 Value ($000) $2 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 57 Value ($000) $9 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 96 Value ($000) $16 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 83 Value ($000) $0 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 42 Value ($000) $0 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 26 Value ($000) $0 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 45 Value ($000) $0 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 45 Value ($000) $0 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 91 Value ($000) $0 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 95 Value ($000) $0 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 89 Value ($000) $0 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 96 Value ($000) $14 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 109 Value ($000) $19 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 150 Value ($000) $28 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 69 Value ($000) $17 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 130 Value ($000) $25 Avg Close $193.72 Range $178.95 - $201.73
Q1 2021
Shares 39 Value ($000) $6 Avg Close $151.67 Range $135.40 - $163.00
Q4 2017
Shares 21 Value ($000) $1 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 21 Value ($000) $1 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 21 Value ($000) $1 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 21 Value ($000) $1 Avg Close $50.46 Range $48.57 - $52.78
Q4 2016
Shares 21 Value ($000) $0 Avg Close $47.37 Range $43.69 - $50.48
Q3 2016
Shares 21 Value ($000) $1 Avg Close $47.09 Range $43.58 - $48.98
Q2 2016
Shares 21 Value ($000) $0 Avg Close $43.86 Range $40.74 - $45.59
Q1 2016
Shares 21 Value ($000) $1 Avg Close $39.31 Range $35.45 - $44.70
Q4 2015
Shares 21 Value ($000) $1 Avg Close $41.75 Range $36.48 - $44.98
Q3 2015
Shares 21 Value ($000) $1 Avg Close $42.76 Range $34.82 - $46.42
Q2 2015
Shares 21 Value ($000) $1 Avg Close $43.97 Range $40.82 - $51.02
Q1 2015
Shares 21 Value ($000) $1 Avg Close $41.44 Range $38.81 - $44.06
Q4 2014
Shares 21 Value ($000) $1 Avg Close $37.22 Range $31.29 - $41.52
Q3 2014
Shares 21 Value ($000) $0 Avg Close $31.32 Range $28.95 - $34.18
Q2 2014
Shares 21 Value ($000) $0 Avg Close $28.03 Range $25.66 - $30.21
Q1 2014
Shares 21 Value ($000) $1 Avg Close $27.83 Range $26.13 - $29.78
Q4 2013
Shares 21 Value ($000) $1 Avg Close $29.00 Range $27.98 - $30.27
Q3 2013
Shares 21 Value ($000) $1 Avg Close $27.79 Range $26.16 - $29.87
Q2 2013
Shares 21 Value ($000) $1 Avg Close $29.32 Range $26.63 - $31.47