ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 12 Value ($000) $2 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 86 Value ($000) $15 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 86 Value ($000) $16 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 15 Value ($000) $4 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 212 Value ($000) $41 Avg Close $193.72 Range $178.95 - $201.73
Q2 2019
Shares 127 Value ($000) $14 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 27 Value ($000) $3 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 27 Value ($000) $2 Avg Close $85.00 Range $74.53 - $91.09
Q2 2018
Shares 27 Value ($000) $2 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 27 Value ($000) $2 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 27 Value ($000) $2 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 27 Value ($000) $2 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 27 Value ($000) $2 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 27 Value ($000) $1 Avg Close $50.46 Range $48.57 - $52.78
Q3 2016
Shares 1,364 Value ($000) $71 Avg Close $47.09 Range $43.58 - $48.98
Q3 2014
Shares 97 Value ($000) $4 Avg Close $31.32 Range $28.95 - $34.18