ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

CTC Alternative Strategies, Ltd.'s Holding History (CIK: 0001569550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,100 Value ($000) $264 Avg Close $130.26 Range $115.25 - $148.27

Q2 2025

Shares 3,700 Value ($000) $577 Avg Close $157.38 Range $138.28 - $171.06

Q2 2013

Shares 551,000 Value ($000) $17,020,390 Avg Close $29.32 Range $26.63 - $31.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,100	$264	$130.26	$115.25 - $148.27
Q2 2025	3,700	$577	$157.38	$138.28 - $171.06
Q2 2013	551,000	$17,020,390	$29.32	$26.63 - $31.47