ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,735 Value ($000) $218 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 1,999 Value ($000) $292 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 2,071 Value ($000) $323 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 1,913 Value ($000) $315 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 1,781 Value ($000) $290 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 1,770 Value ($000) $346 Avg Close $181.33 Range $168.46 - $197.24

Q4 2023

Shares 1,068 Value ($000) $211 Avg Close $172.86 Range $147.59 - $197.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,735	$218	$130.26	$115.25 - $148.27
Q3 2025	1,999	$292	$150.53	$138.86 - $160.67
Q2 2025	2,071	$323	$157.38	$138.28 - $171.06
Q1 2025	1,913	$315	$164.52	$152.76 - $175.60
Q4 2024	1,781	$290	$176.35	$159.33 - $193.51
Q3 2024	1,770	$346	$181.33	$168.46 - $197.24
Q4 2023	1,068	$211	$172.86	$147.59 - $197.32