ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 320 Value ($000) $42,352 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 320 Value ($000) $39,869 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 320 Value ($000) $36,317 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 320 Value ($000) $32,214 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 48,804 Value ($000) $4,174,694 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 200 Value ($000) $18,312 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 200 Value ($000) $17,038 Avg Close $79.49 Range $72.53 - $84.07
Q4 2017
Shares 1,042 Value ($000) $75,065 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 1,042 Value ($000) $66,437 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 1,063 Value ($000) $66,309 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 565 Value ($000) $30,154 Avg Close $50.46 Range $48.57 - $52.78
Q4 2016
Shares 361 Value ($000) $19,324 Avg Close $47.37 Range $43.69 - $50.48