ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Risk Paradigm Group, LLC's Holding History (CIK: 0001569886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 400 Value ($000) $33,404 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 2,285 Value ($000) $164,611 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 2,257 Value ($000) $143,906 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 2,211 Value ($000) $137,922 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 2,784 Value ($000) $148,582 Avg Close $50.46 Range $48.57 - $52.78
Q4 2016
Shares 1,952 Value ($000) $104,490 Avg Close $47.37 Range $43.69 - $50.48
Q3 2016
Shares 3,172 Value ($000) $164,975 Avg Close $47.09 Range $43.58 - $48.98
Q2 2016
Shares 1,686 Value ($000) $80,017 Avg Close $43.86 Range $40.74 - $45.59
Q1 2016
Shares 1,678 Value ($000) $74,385 Avg Close $39.31 Range $35.45 - $44.70
Q4 2015
Shares 1,716 Value ($000) $82,230 Avg Close $41.75 Range $36.48 - $44.98
Q3 2015
Shares 1,716 Value ($000) $70,665 Avg Close $42.76 Range $34.82 - $46.42
Q2 2015
Shares 1,536 Value ($000) $74,066 Avg Close $43.97 Range $40.82 - $51.02
Q1 2015
Shares 1,536 Value ($000) $71,101 Avg Close $41.44 Range $38.81 - $44.06