ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,557 Value ($000) $1,957 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 16,243 Value ($000) $2,377 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 16,090 Value ($000) $2,509 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 15,992 Value ($000) $2,633 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 15,721 Value ($000) $2,561 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 15,930 Value ($000) $3,112 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 15,593 Value ($000) $2,703 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 16,757 Value ($000) $2,835 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 16,203 Value ($000) $3,198 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 16,088 Value ($000) $2,799 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 14,681 Value ($000) $2,528 Avg Close $168.11 Range $154.32 - $182.70

Q1 2023

Shares 12,896 Value ($000) $2,146 Avg Close $159.02 Range $137.04 - $171.47

Q4 2022

Shares 12,426 Value ($000) $1,821 Avg Close $143.20 Range $120.22 - $153.47

Q3 2022

Shares 11,475 Value ($000) $1,702 Avg Close $161.45 Range $142.79 - $177.62

Q2 2022

Shares 9,606 Value ($000) $1,651 Avg Close $166.76 Range $148.71 - $193.84

Q1 2022

Shares 9,093 Value ($000) $1,715 Avg Close $190.28 Range $174.43 - $233.83

Q4 2021

Shares 8,138 Value ($000) $1,986 Avg Close $210.50 Range $183.33 - $239.63

Q3 2021

Shares 5,975 Value ($000) $1,160 Avg Close $193.72 Range $178.95 - $201.73

Q2 2021

Shares 4,873 Value ($000) $806 Avg Close $166.50 Range $148.81 - $180.79

Q1 2021

Shares 4,873 Value ($000) $806 Avg Close $151.67 Range $135.40 - $163.00

Q4 2020

Shares 4,873 Value ($000) $806 Avg Close $155.43 Range $149.38 - $168.88

Q3 2020

Shares 4,026 Value ($000) $666 Avg Close $146.70 Range $129.05 - $159.26

Q2 2020

Shares 3,192 Value ($000) $437 Avg Close $124.46 Range $105.43 - $136.55

Q1 2020

Shares 2,786 Value ($000) $328 Avg Close $125.31 Range $85.81 - $139.24

Q4 2019

Shares 1,801 Value ($000) $238 Avg Close $118.09 Range $109.28 - $127.06

Q4 2016

Shares 221 Value ($000) $12 Avg Close $47.37 Range $43.69 - $50.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,557	$1,957	$130.26	$115.25 - $148.27
Q3 2025	16,243	$2,377	$150.53	$138.86 - $160.67
Q2 2025	16,090	$2,509	$157.38	$138.28 - $171.06
Q1 2025	15,992	$2,633	$164.52	$152.76 - $175.60
Q4 2024	15,721	$2,561	$176.35	$159.33 - $193.51
Q3 2024	15,930	$3,112	$181.33	$168.46 - $197.24
Q2 2024	15,593	$2,703	$163.36	$142.22 - $178.43
Q1 2024	16,757	$2,835	$183.37	$160.73 - $196.40
Q4 2023	16,203	$3,198	$172.86	$147.59 - $197.32
Q3 2023	16,088	$2,799	$176.93	$161.47 - $190.09
Q2 2023	14,681	$2,528	$168.11	$154.32 - $182.70
Q1 2023	12,896	$2,146	$159.02	$137.04 - $171.47
Q4 2022	12,426	$1,821	$143.20	$120.22 - $153.47
Q3 2022	11,475	$1,702	$161.45	$142.79 - $177.62
Q2 2022	9,606	$1,651	$166.76	$148.71 - $193.84
Q1 2022	9,093	$1,715	$190.28	$174.43 - $233.83
Q4 2021	8,138	$1,986	$210.50	$183.33 - $239.63
Q3 2021	5,975	$1,160	$193.72	$178.95 - $201.73
Q2 2021	4,873	$806	$166.50	$148.81 - $180.79
Q1 2021	4,873	$806	$151.67	$135.40 - $163.00
Q4 2020	4,873	$806	$155.43	$149.38 - $168.88
Q3 2020	4,026	$666	$146.70	$129.05 - $159.26
Q2 2020	3,192	$437	$124.46	$105.43 - $136.55
Q1 2020	2,786	$328	$125.31	$85.81 - $139.24
Q4 2019	1,801	$238	$118.09	$109.28 - $127.06
Q4 2016	221	$12	$47.37	$43.69 - $50.48