ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Tsai Capital Corp's Holding History (CIK: 0001574850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,492 Value ($000) $2,361 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 13,970 Value ($000) $2,729 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 9,788 Value ($000) $1,697 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 8,843 Value ($000) $1,496 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 9,173 Value ($000) $1,810 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 9,123 Value ($000) $1,587 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 8,473 Value ($000) $1,459 Avg Close $168.11 Range $154.32 - $182.70

Q1 2023

Shares 8,173 Value ($000) $1,360 Avg Close $159.02 Range $137.04 - $171.47

Q4 2022

Shares 4,198 Value ($000) $615 Avg Close $143.20 Range $120.22 - $153.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,492	$2,361	$176.35	$159.33 - $193.51
Q3 2024	13,970	$2,729	$181.33	$168.46 - $197.24
Q2 2024	9,788	$1,697	$163.36	$142.22 - $178.43
Q1 2024	8,843	$1,496	$183.37	$160.73 - $196.40
Q4 2023	9,173	$1,810	$172.86	$147.59 - $197.32
Q3 2023	9,123	$1,587	$176.93	$161.47 - $190.09
Q2 2023	8,473	$1,459	$168.11	$154.32 - $182.70
Q1 2023	8,173	$1,360	$159.02	$137.04 - $171.47
Q4 2022	4,198	$615	$143.20	$120.22 - $153.47