Ticker: ZTS CUSIP: 98978V103 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,392,688 | $175,228 | $130.26 | $115.25 - $148.27 |
| Q3 2025 | 1,453,966 | $212,744 | $150.53 | $138.86 - $160.67 |
| Q2 2025 | 1,417,728 | $221,095 | $157.38 | $138.28 - $171.06 |
| Q1 2025 | 1,396,999 | $230,016 | $164.52 | $152.76 - $175.60 |
| Q4 2024 | 1,257,258 | $204,845 | $176.35 | $159.33 - $193.51 |
| Q3 2024 | 1,110,104 | $216,892 | $181.33 | $168.46 - $197.24 |
| Q2 2024 | 912,864 | $158,254 | $163.36 | $142.22 - $178.43 |
| Q1 2024 | 874,799 | $148,025 | $183.37 | $160.73 - $196.40 |
| Q4 2023 | 578,017 | $114,083 | $172.86 | $147.59 - $197.32 |
| Q3 2023 | 483,795 | $84,171 | $176.93 | $161.47 - $190.09 |
| Q2 2023 | 427,254 | $73,577 | $168.11 | $154.32 - $182.70 |
| Q1 2023 | 14,361 | $2,390 | $159.02 | $137.04 - $171.47 |
| Q4 2022 | 14,680 | $2,151 | $143.20 | $120.22 - $153.47 |
| Q2 2017 | 36,000 | $2,245 | $55.29 | $48.90 - $59.86 |
| Q2 2016 | 41,400 | $1,965 | $43.86 | $40.74 - $45.59 |
| Q1 2016 | 40,000 | $1,774 | $39.31 | $35.45 - $44.70 |
| Q1 2015 | 40,000 | $1,852 | $41.44 | $38.81 - $44.06 |
| Q4 2014 | 40,000 | $1,721 | $37.22 | $31.29 - $41.52 |