ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Regal Partners Ltd's Holding History (CIK: 0001577774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 535,324 Value ($000) $15,492 Avg Close $27.83 Range $26.13 - $29.78

Q4 2013

Shares 686,674 Value ($000) $22,447 Avg Close $29.00 Range $27.98 - $30.27

Q3 2013

Shares 221,952 Value ($000) $6,907 Avg Close $27.79 Range $26.16 - $29.87

Q2 2013

Shares 207,254 Value ($000) $6,402 Avg Close $29.32 Range $26.63 - $31.47

Q1 2013

Shares 379,525 Value ($000) $12,676 Avg Close $29.93 Range $27.55 - $32.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	535,324	$15,492	$27.83	$26.13 - $29.78
Q4 2013	686,674	$22,447	$29.00	$27.98 - $30.27
Q3 2013	221,952	$6,907	$27.79	$26.16 - $29.87
Q2 2013	207,254	$6,402	$29.32	$26.63 - $31.47
Q1 2013	379,525	$12,676	$29.93	$27.55 - $32.02