ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,778 Value ($000) $224 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 2,515 Value ($000) $368 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 1,456 Value ($000) $227 Avg Close $157.38 Range $138.28 - $171.06
Q3 2024
Shares 1,105 Value ($000) $216 Avg Close $181.33 Range $168.46 - $197.24
Q4 2023
Shares 1,093 Value ($000) $216 Avg Close $172.86 Range $147.59 - $197.32
Q4 2021
Shares 1,079 Value ($000) $263 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 1,100 Value ($000) $214 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 1,594 Value ($000) $297 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 1,594 Value ($000) $251 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 1,594 Value ($000) $264 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 1,669 Value ($000) $276 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 1,669 Value ($000) $229 Avg Close $124.46 Range $105.43 - $136.55
Q4 2019
Shares 1,669 Value ($000) $221 Avg Close $118.09 Range $109.28 - $127.06
Q2 2019
Shares 1,874 Value ($000) $213 Avg Close $99.25 Range $91.85 - $110.42