ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 248 Value ($000) $41 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 274 Value ($000) $40 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 277 Value ($000) $41 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 281 Value ($000) $48 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 289 Value ($000) $54 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 288 Value ($000) $70 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 300 Value ($000) $58 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 301 Value ($000) $56 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 255 Value ($000) $40 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 183 Value ($000) $30 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 183 Value ($000) $30 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 182 Value ($000) $25 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 176 Value ($000) $21 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 212 Value ($000) $28 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 204 Value ($000) $25 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 195 Value ($000) $22 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 344 Value ($000) $35 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 154 Value ($000) $13 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 153 Value ($000) $14 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 153 Value ($000) $13 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 50 Value ($000) $4 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 50 Value ($000) $4 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 50 Value ($000) $3 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 50 Value ($000) $3 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 152 Value ($000) $8 Avg Close $50.46 Range $48.57 - $52.78
Q4 2016
Shares 509 Value ($000) $27 Avg Close $47.37 Range $43.69 - $50.48
Q3 2016
Shares 542 Value ($000) $28 Avg Close $47.09 Range $43.58 - $48.98
Q2 2016
Shares 542 Value ($000) $26 Avg Close $43.86 Range $40.74 - $45.59
Q1 2016
Shares 542 Value ($000) $24 Avg Close $39.31 Range $35.45 - $44.70
Q4 2015
Shares 447 Value ($000) $21 Avg Close $41.75 Range $36.48 - $44.98
Q3 2015
Shares 385 Value ($000) $16 Avg Close $42.76 Range $34.82 - $46.42
Q2 2015
Shares 308 Value ($000) $15 Avg Close $43.97 Range $40.82 - $51.02
Q1 2015
Shares 597 Value ($000) $28 Avg Close $41.44 Range $38.81 - $44.06
Q4 2014
Shares 362 Value ($000) $16 Avg Close $37.22 Range $31.29 - $41.52