ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 281,933 Value ($000) $41,252 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 693,776 Value ($000) $108,194 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 355,331 Value ($000) $58,505 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 189,703 Value ($000) $30,908 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 82,248 Value ($000) $16,070 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 86,505 Value ($000) $14,997 Avg Close $163.36 Range $142.22 - $178.43
Q2 2023
Shares 83,652 Value ($000) $14,406 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 275,832 Value ($000) $45,909 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 444,462 Value ($000) $65,136 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 132,333 Value ($000) $19,624 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 88,904 Value ($000) $15,282 Avg Close $166.76 Range $148.71 - $193.84
Q3 2018
Shares 338,884 Value ($000) $31,028,219 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 452,196 Value ($000) $38,522,577 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 476,391 Value ($000) $39,783,412 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 691,380 Value ($000) $49,807,015 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 736,392 Value ($000) $46,952,354 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 1,096,805 Value ($000) $68,418,696 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 2,587,669 Value ($000) $138,103,895 Avg Close $50.46 Range $48.57 - $52.78
Q4 2016
Shares 2,409,638 Value ($000) $128,987,922 Avg Close $47.37 Range $43.69 - $50.48
Q3 2016
Shares 1,393,339 Value ($000) $72,467,561 Avg Close $47.09 Range $43.58 - $48.98
Q1 2014
Shares 41,355 Value ($000) $1,196,814 Avg Close $27.83 Range $26.13 - $29.78