ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,314 Value ($000) $5,198 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 17,656 Value ($000) $2,583 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 13,163 Value ($000) $2,053 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 11,293 Value ($000) $1,859 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 10,636 Value ($000) $1,733 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 16,952 Value ($000) $3,312 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 8,894 Value ($000) $1,542 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 8,017 Value ($000) $1,357 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 6,346 Value ($000) $1,253 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 5,445 Value ($000) $947 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 4,439 Value ($000) $764 Avg Close $168.11 Range $154.32 - $182.70

Q1 2023

Shares 2,762 Value ($000) $460 Avg Close $159.02 Range $137.04 - $171.47

Q4 2022

Shares 1,992 Value ($000) $292 Avg Close $143.20 Range $120.22 - $153.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,314	$5,198	$130.26	$115.25 - $148.27
Q3 2025	17,656	$2,583	$150.53	$138.86 - $160.67
Q2 2025	13,163	$2,053	$157.38	$138.28 - $171.06
Q1 2025	11,293	$1,859	$164.52	$152.76 - $175.60
Q4 2024	10,636	$1,733	$176.35	$159.33 - $193.51
Q3 2024	16,952	$3,312	$181.33	$168.46 - $197.24
Q2 2024	8,894	$1,542	$163.36	$142.22 - $178.43
Q1 2024	8,017	$1,357	$183.37	$160.73 - $196.40
Q4 2023	6,346	$1,253	$172.86	$147.59 - $197.32
Q3 2023	5,445	$947	$176.93	$161.47 - $190.09
Q2 2023	4,439	$764	$168.11	$154.32 - $182.70
Q1 2023	2,762	$460	$159.02	$137.04 - $171.47
Q4 2022	1,992	$292	$143.20	$120.22 - $153.47