ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Coyle Financial Counsel LLC's Holding History (CIK: 0001593038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,784 Value ($000) $152 Avg Close $79.49 Range $72.53 - $84.07

Q4 2017

Shares 16,532 Value ($000) $1,191 Avg Close $64.45 Range $59.09 - $69.09

Q2 2017

Shares 16,751 Value ($000) $1,045 Avg Close $55.29 Range $48.90 - $59.86

Q1 2017

Shares 18,298 Value ($000) $977 Avg Close $50.46 Range $48.57 - $52.78

Q4 2016

Shares 17,612 Value ($000) $943 Avg Close $47.37 Range $43.69 - $50.48

Q3 2016

Shares 16,483 Value ($000) $841 Avg Close $47.09 Range $43.58 - $48.98

Q2 2016

Shares 16,307 Value ($000) $774 Avg Close $43.86 Range $40.74 - $45.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,784	$152	$79.49	$72.53 - $84.07
Q4 2017	16,532	$1,191	$64.45	$59.09 - $69.09
Q2 2017	16,751	$1,045	$55.29	$48.90 - $59.86
Q1 2017	18,298	$977	$50.46	$48.57 - $52.78
Q4 2016	17,612	$943	$47.37	$43.69 - $50.48
Q3 2016	16,483	$841	$47.09	$43.58 - $48.98
Q2 2016	16,307	$774	$43.86	$40.74 - $45.59