ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,369 Value ($000) $3 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 22,369 Value ($000) $3 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 22,849 Value ($000) $4 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 26,438 Value ($000) $4 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 34,892 Value ($000) $6 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 35,283 Value ($000) $7 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 36,955 Value ($000) $6 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 38,217 Value ($000) $6 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 37,966 Value ($000) $7 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 42,489 Value ($000) $7 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 46,752 Value ($000) $8 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 61,368 Value ($000) $10 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 79,173 Value ($000) $12 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 79,048 Value ($000) $11,722 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 79,228 Value ($000) $13,779 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 79,048 Value ($000) $14,907 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 78,858 Value ($000) $19,243 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 95,128 Value ($000) $18,468 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 96,802 Value ($000) $18,040 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 96,621 Value ($000) $15,215 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 106,655 Value ($000) $17,651 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 115,412 Value ($000) $19,085 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 116,139 Value ($000) $15,915 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 115,589 Value ($000) $13,603 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 114,175 Value ($000) $15,111 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 114,175 Value ($000) $14,225 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 115,022 Value ($000) $13,053 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 115,172 Value ($000) $11,594 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 114,872 Value ($000) $9,826 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 162,888 Value ($000) $14,914 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 154,288 Value ($000) $13,143 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 153,888 Value ($000) $12,851 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 155,035 Value ($000) $11,168 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 155,265 Value ($000) $9,899 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 151,765 Value ($000) $9,467 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 145,165 Value ($000) $7,747 Avg Close $50.46 Range $48.57 - $52.78
Q4 2016
Shares 143,065 Value ($000) $7,658 Avg Close $47.37 Range $43.69 - $50.48
Q3 2016
Shares 143,065 Value ($000) $7,440 Avg Close $47.09 Range $43.58 - $48.98
Q2 2016
Shares 143,065 Value ($000) $6,789 Avg Close $43.86 Range $40.74 - $45.59
Q1 2016
Shares 143,065 Value ($000) $6,342 Avg Close $39.31 Range $35.45 - $44.70
Q4 2015
Shares 143,065 Value ($000) $6,856 Avg Close $41.75 Range $36.48 - $44.98
Q3 2015
Shares 139,565 Value ($000) $5,747 Avg Close $42.76 Range $34.82 - $46.42
Q2 2015
Shares 139,565 Value ($000) $6,730 Avg Close $43.97 Range $40.82 - $51.02
Q1 2015
Shares 142,285 Value ($000) $6,586 Avg Close $41.44 Range $38.81 - $44.06
Q4 2014
Shares 140,285 Value ($000) $6,036 Avg Close $37.22 Range $31.29 - $41.52
Q3 2014
Shares 138,105 Value ($000) $5,103 Avg Close $31.32 Range $28.95 - $34.18
Q2 2014
Shares 138,105 Value ($000) $4,457 Avg Close $28.03 Range $25.66 - $30.21
Q1 2014
Shares 138,105 Value ($000) $3,997 Avg Close $27.83 Range $26.13 - $29.78
Q4 2013
Shares 138,105 Value ($000) $4,515 Avg Close $29.00 Range $27.98 - $30.27