ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 33 Value ($000) $2 Avg Close $47.37 Range $43.69 - $50.48

Q3 2016

Shares 33 Value ($000) $2 Avg Close $47.09 Range $43.58 - $48.98

Q2 2016

Shares 33 Value ($000) $2 Avg Close $43.86 Range $40.74 - $45.59

Q1 2016

Shares 33 Value ($000) $1 Avg Close $39.31 Range $35.45 - $44.70

Q4 2015

Shares 33 Value ($000) $2 Avg Close $41.75 Range $36.48 - $44.98

Q3 2015

Shares 33 Value ($000) $1 Avg Close $42.76 Range $34.82 - $46.42

Q2 2015

Shares 33 Value ($000) $2 Avg Close $43.97 Range $40.82 - $51.02

Q1 2015

Shares 33 Value ($000) $2 Avg Close $41.44 Range $38.81 - $44.06

Q4 2014

Shares 33 Value ($000) $1 Avg Close $37.22 Range $31.29 - $41.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	33	$2	$47.37	$43.69 - $50.48
Q3 2016	33	$2	$47.09	$43.58 - $48.98
Q2 2016	33	$2	$43.86	$40.74 - $45.59
Q1 2016	33	$1	$39.31	$35.45 - $44.70
Q4 2015	33	$2	$41.75	$36.48 - $44.98
Q3 2015	33	$1	$42.76	$34.82 - $46.42
Q2 2015	33	$2	$43.97	$40.82 - $51.02
Q1 2015	33	$2	$41.44	$38.81 - $44.06
Q4 2014	33	$1	$37.22	$31.29 - $41.52