ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,537,130 Value ($000) $193,402 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 1,537,130 Value ($000) $224,913 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 1,509,302 Value ($000) $235,376 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 1,364,380 Value ($000) $224,645 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 919,660 Value ($000) $149,840 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 548,598 Value ($000) $107,185 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 534,622 Value ($000) $92,682 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 253,958 Value ($000) $42,972 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 270,059 Value ($000) $53,302 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 270,059 Value ($000) $46,985 Avg Close $176.93 Range $161.47 - $190.09
Q1 2023
Shares 15,171 Value ($000) $2,525 Avg Close $159.02 Range $137.04 - $171.47
Q2 2022
Shares 155,450 Value ($000) $26,720 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 76,814 Value ($000) $14,486 Avg Close $190.28 Range $174.43 - $233.83
Q2 2020
Shares 170,225 Value ($000) $29,314 Avg Close $124.46 Range $105.43 - $136.55