ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

BlueSpruce Investments, LP's Holding History (CIK: 0001600285)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,429 Value ($000) $648 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 752,351 Value ($000) $117,329 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 3,457 Value ($000) $569 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 4,485 Value ($000) $731 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 4,485 Value ($000) $876 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 4,485 Value ($000) $778 Avg Close $163.36 Range $142.22 - $178.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,429	$648	$150.53	$138.86 - $160.67
Q2 2025	752,351	$117,329	$157.38	$138.28 - $171.06
Q1 2025	3,457	$569	$164.52	$152.76 - $175.60
Q4 2024	4,485	$731	$176.35	$159.33 - $193.51
Q3 2024	4,485	$876	$181.33	$168.46 - $197.24
Q2 2024	4,485	$778	$163.36	$142.22 - $178.43