ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,354 Value ($000) $1,148 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 14,419 Value ($000) $2,317 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 15,769 Value ($000) $2,608 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 10,099 Value ($000) $1,390 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 10,549 Value ($000) $1,179 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 11,629 Value ($000) $1,549 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 15,480 Value ($000) $1,929 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 15,440 Value ($000) $1,752 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 17,195 Value ($000) $1,731 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 16,376 Value ($000) $1,401 Avg Close $85.00 Range $74.53 - $91.09
Q3 2017
Shares 4,830 Value ($000) $308 Avg Close $58.72 Range $55.78 - $61.72
Q2 2015
Shares 49,803 Value ($000) $2,402 Avg Close $43.97 Range $40.82 - $51.02
Q1 2015
Shares 46,933 Value ($000) $2,173 Avg Close $41.44 Range $38.81 - $44.06