ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,432 Value ($000) $223 Avg Close $157.38 Range $138.28 - $171.06
Q4 2024
Shares 1,817 Value ($000) $296 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 1,833 Value ($000) $353 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 2,071 Value ($000) $359 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 2,059 Value ($000) $348 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 2,529 Value ($000) $499 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 2,683 Value ($000) $467 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 2,716 Value ($000) $504 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 4,290 Value ($000) $719 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 4,356 Value ($000) $638 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 4,572 Value ($000) $678 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 4,586 Value ($000) $788 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 4,987 Value ($000) $940 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 5,675 Value ($000) $1,385 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 6,080 Value ($000) $1,180 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 6,091 Value ($000) $1,135 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 6,216 Value ($000) $1,028 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 6,092 Value ($000) $1,024 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 5,869 Value ($000) $971 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 5,864 Value ($000) $804 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 5,903 Value ($000) $695 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 4,404 Value ($000) $583 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 4,468 Value ($000) $557 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 495 Value ($000) $56 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 245 Value ($000) $25 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 245 Value ($000) $21 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 245 Value ($000) $22 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 245 Value ($000) $21 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 215 Value ($000) $15 Avg Close $74.07 Range $66.03 - $80.63
Q1 2017
Shares 297 Value ($000) $16 Avg Close $50.46 Range $48.57 - $52.78
Q4 2016
Shares 733 Value ($000) $38 Avg Close $47.37 Range $43.69 - $50.48
Q3 2016
Shares 70 Value ($000) $3 Avg Close $47.09 Range $43.58 - $48.98
Q2 2016
Shares 112 Value ($000) $6 Avg Close $43.86 Range $40.74 - $45.59
Q4 2015
Shares 1,150 Value ($000) $56 Avg Close $41.75 Range $36.48 - $44.98
Q3 2015
Shares 1,150 Value ($000) $47 Avg Close $42.76 Range $34.82 - $46.42
Q2 2015
Shares 1,150 Value ($000) $55 Avg Close $43.97 Range $40.82 - $51.02
Q1 2015
Shares 1,150 Value ($000) $53,234 Avg Close $41.44 Range $38.81 - $44.06
Q4 2014
Shares 1,333 Value ($000) $57 Avg Close $37.22 Range $31.29 - $41.52
Q3 2014
Shares 1,458 Value ($000) $54 Avg Close $31.32 Range $28.95 - $34.18
Q2 2014
Shares 1,634 Value ($000) $52,729 Avg Close $28.03 Range $25.66 - $30.21
Q1 2014
Shares 1,634 Value ($000) $47,288 Avg Close $27.83 Range $26.13 - $29.78