ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,507 Value ($000) $7,739 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 68,818 Value ($000) $10,070 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 65,157 Value ($000) $10,161 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 65,884 Value ($000) $10,848 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 67,562 Value ($000) $11,008 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 67,084 Value ($000) $13,107 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 66,641 Value ($000) $11,553 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 64,523 Value ($000) $10,918 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 52,731 Value ($000) $10,408 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 52,709 Value ($000) $9,170 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 51,385 Value ($000) $8,849 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 49,356 Value ($000) $8,215 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 53,047 Value ($000) $7,774 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 58,443 Value ($000) $8,667 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 56,699 Value ($000) $9,746 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 56,200 Value ($000) $10,599 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 55,726 Value ($000) $13,599 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 54,344 Value ($000) $10,550 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 54,316 Value ($000) $10,122 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 53,464 Value ($000) $8,419 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 54,459 Value ($000) $9,013 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 53,849 Value ($000) $8,905 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 50,847 Value ($000) $6,968 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 45,344 Value ($000) $5,337 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 38,824 Value ($000) $5,138 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 38,776 Value ($000) $4,831 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 39,406 Value ($000) $4,472 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 38,594 Value ($000) $3,885 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 37,133 Value ($000) $3,176 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 35,770 Value ($000) $3,275 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 36,409 Value ($000) $3,102 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 34,488 Value ($000) $2,880 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 31,903 Value ($000) $2,298 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 33,117 Value ($000) $2,112 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 27,588 Value ($000) $1,721 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 25,684 Value ($000) $1,371 Avg Close $50.46 Range $48.57 - $52.78
Q4 2016
Shares 18,997 Value ($000) $1,017 Avg Close $47.37 Range $43.69 - $50.48