ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

RIVERPARK CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001614704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,221 Value ($000) $531 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 5,313 Value ($000) $777 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 4,828 Value ($000) $753 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 4,286 Value ($000) $706 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 4,691 Value ($000) $764 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 4,314 Value ($000) $843 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 6,012 Value ($000) $1,042 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 5,263 Value ($000) $891 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 4,869 Value ($000) $961 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 5,191 Value ($000) $903 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 4,492 Value ($000) $774 Avg Close $168.11 Range $154.32 - $182.70
Q4 2021
Shares 26,813 Value ($000) $6,543 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 52,555 Value ($000) $10,203 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 45,636 Value ($000) $8,504 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 45,636 Value ($000) $7,187 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 43,431 Value ($000) $7,188 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 26,340 Value ($000) $4,356 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 9,882 Value ($000) $1,354 Avg Close $124.46 Range $105.43 - $136.55