ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,632 Value ($000) $1,338 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 17,071 Value ($000) $2,498 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 19,616 Value ($000) $3,059 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 12,178 Value ($000) $2,005 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 7,502 Value ($000) $1,222 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 6,283 Value ($000) $1,228 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 9,320 Value ($000) $1,616 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 8,831 Value ($000) $1,475 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 3,506 Value ($000) $692 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 7,309 Value ($000) $1,272 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 7,059 Value ($000) $1,216 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 4,022 Value ($000) $669 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 6,577 Value ($000) $964 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 4,689 Value ($000) $695 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 8,915 Value ($000) $1,532 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 2,342 Value ($000) $442 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 1,215 Value ($000) $297 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 1,167 Value ($000) $227 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 1,167 Value ($000) $217 Avg Close $166.50 Range $148.81 - $180.79