ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201 Value ($000) $25 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 269 Value ($000) $39 Avg Close $150.53 Range $138.86 - $160.67

Q1 2024

Shares 1,811 Value ($000) $306 Avg Close $183.37 Range $160.73 - $196.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201	$25	$130.26	$115.25 - $148.27
Q3 2025	269	$39	$150.53	$138.86 - $160.67
Q1 2024	1,811	$306	$183.37	$160.73 - $196.40