ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,034 Value ($000) $10 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 75,808 Value ($000) $11 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 67,898 Value ($000) $11 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 62,275 Value ($000) $10 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 57,713 Value ($000) $9 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 54,688 Value ($000) $11 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 54,495 Value ($000) $9 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 51,948 Value ($000) $9 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 51,332 Value ($000) $10 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 50,593 Value ($000) $9 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 47,564 Value ($000) $8 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 45,263 Value ($000) $8 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 43,493 Value ($000) $6 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 40,514 Value ($000) $6,008 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 37,989 Value ($000) $6,530 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 36,404 Value ($000) $6,865 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 35,088 Value ($000) $8,563 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 35,205 Value ($000) $6,834 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 35,100 Value ($000) $6,541 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 33,868 Value ($000) $5,333 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 34,621 Value ($000) $5,730 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 34,396 Value ($000) $5,688 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 35,616 Value ($000) $4,881 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 37,547 Value ($000) $4,419 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 37,704 Value ($000) $4,990 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 38,438 Value ($000) $4,788 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 38,737 Value ($000) $4,396 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 41,037 Value ($000) $4,131 Avg Close $85.91 Range $76.86 - $95.53
Q3 2015
Shares 31 Value ($000) $1,299 Avg Close $42.76 Range $34.82 - $46.42
Q2 2015
Shares 57,817 Value ($000) $2,787,958 Avg Close $43.97 Range $40.82 - $51.02
Q1 2015
Shares 71,867 Value ($000) $3,326,729 Avg Close $41.44 Range $38.81 - $44.06
Q4 2014
Shares 73,368 Value ($000) $3,157,047 Avg Close $37.22 Range $31.29 - $41.52
Q3 2014
Shares 73,555 Value ($000) $2,717,859 Avg Close $31.32 Range $28.95 - $34.18
Q2 2014
Shares 70,784 Value ($000) $2,284,211 Avg Close $28.03 Range $25.66 - $30.21
Q1 2014
Shares 66,053 Value ($000) $1,911,573 Avg Close $27.83 Range $26.13 - $29.78