ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,712 Value ($000) $423 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 3,074 Value ($000) $506 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 2,641 Value ($000) $430 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 2,641 Value ($000) $516 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 2,641 Value ($000) $458 Avg Close $163.36 Range $142.22 - $178.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,712	$423	$157.38	$138.28 - $171.06
Q1 2025	3,074	$506	$164.52	$152.76 - $175.60
Q4 2024	2,641	$430	$176.35	$159.33 - $193.51
Q3 2024	2,641	$516	$181.33	$168.46 - $197.24
Q2 2024	2,641	$458	$163.36	$142.22 - $178.43