ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Crescent Park Management, L.P.'s Holding History (CIK: 0001629984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 189,956 Value ($000) $15,863 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 211,062 Value ($000) $15,205 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 211,062 Value ($000) $13,457 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 211,062 Value ($000) $13,166 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 211,062 Value ($000) $11,264 Avg Close $50.46 Range $48.57 - $52.78
Q4 2016
Shares 211,062 Value ($000) $11,298 Avg Close $47.37 Range $43.69 - $50.48
Q3 2016
Shares 649,664 Value ($000) $33,789 Avg Close $47.09 Range $43.58 - $48.98
Q2 2016
Shares 748,664 Value ($000) $35,532 Avg Close $43.86 Range $40.74 - $45.59
Q1 2016
Shares 933,864 Value ($000) $41,398 Avg Close $39.31 Range $35.45 - $44.70
Q4 2015
Shares 933,864 Value ($000) $44,751 Avg Close $41.75 Range $36.48 - $44.98
Q3 2015
Shares 933,864 Value ($000) $38,457 Avg Close $42.76 Range $34.82 - $46.42
Q2 2015
Shares 928,043 Value ($000) $44,750 Avg Close $43.97 Range $40.82 - $51.02
Q1 2015
Shares 803,974 Value ($000) $37,216 Avg Close $41.44 Range $38.81 - $44.06
Q4 2014
Shares 332,387 Value ($000) $14,303 Avg Close $37.22 Range $31.29 - $41.52