ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,600 Value ($000) $380 Avg Close $150.53 Range $138.86 - $160.67
Q1 2025
Shares 1,412 Value ($000) $232 Avg Close $164.52 Range $152.76 - $175.60
Q3 2024
Shares 5,400 Value ($000) $1,055 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 13,400 Value ($000) $2,323 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 9,800 Value ($000) $1,658 Avg Close $183.37 Range $160.73 - $196.40
Q3 2022
Shares 1,379 Value ($000) $204 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 23,200 Value ($000) $3,988 Avg Close $166.76 Range $148.71 - $193.84
Q1 2020
Shares 2,644 Value ($000) $311 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 1,973 Value ($000) $261 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 7,500 Value ($000) $934 Avg Close $114.57 Range $106.21 - $123.50
Q1 2019
Shares 14,463 Value ($000) $1,456 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 9,661 Value ($000) $826 Avg Close $85.00 Range $74.53 - $91.09
Q1 2018
Shares 8,900 Value ($000) $743 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 16,700 Value ($000) $1,203 Avg Close $64.45 Range $59.09 - $69.09
Q2 2017
Shares 23,400 Value ($000) $1,460 Avg Close $55.29 Range $48.90 - $59.86
Q4 2016
Shares 34,800 Value ($000) $1,863 Avg Close $47.37 Range $43.69 - $50.48
Q3 2016
Shares 23,200 Value ($000) $1,207 Avg Close $47.09 Range $43.58 - $48.98
Q4 2015
Shares 6,900 Value ($000) $331 Avg Close $41.75 Range $36.48 - $44.98