ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 129,160 Value ($000) $18,899 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 130,722 Value ($000) $20,386 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 126,133 Value ($000) $20,768 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 99,535 Value ($000) $16,217 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 117,322 Value ($000) $22,922 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 112,597 Value ($000) $19,520 Avg Close $163.36 Range $142.22 - $178.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	129,160	$18,899	$150.53	$138.86 - $160.67
Q2 2025	130,722	$20,386	$157.38	$138.28 - $171.06
Q1 2025	126,133	$20,768	$164.52	$152.76 - $175.60
Q4 2024	99,535	$16,217	$176.35	$159.33 - $193.51
Q3 2024	117,322	$22,922	$181.33	$168.46 - $197.24
Q2 2024	112,597	$19,520	$163.36	$142.22 - $178.43