ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,400 Value ($000) $218 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 2,379 Value ($000) $392 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 2,126 Value ($000) $346 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 2,322 Value ($000) $455 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 2,377 Value ($000) $412 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 2,605 Value ($000) $441 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 2,947 Value ($000) $582 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 2,996 Value ($000) $521 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 3,162 Value ($000) $545 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 3,389 Value ($000) $564 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 3,106 Value ($000) $455 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 3,255 Value ($000) $482,737 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 3,070 Value ($000) $527,815 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 2,898 Value ($000) $546,540 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 3,559 Value ($000) $868,620 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 3,501 Value ($000) $681,066 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 3,462 Value ($000) $650,739 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 3,302 Value ($000) $520,079 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 3,197 Value ($000) $528,974 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 2,876 Value ($000) $475,620 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 2,861 Value ($000) $392,204 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 2,832 Value ($000) $333,394 Avg Close $125.31 Range $85.81 - $139.24
Q3 2019
Shares 2,338 Value ($000) $291,324 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 2,706 Value ($000) $307,105 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 2,550 Value ($000) $256,780 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 2,453 Value ($000) $209,862 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 2,403 Value ($000) $220,030 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 2,190 Value ($000) $186,548 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 1,559 Value ($000) $130 Avg Close $74.07 Range $66.03 - $80.63