ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,632 Value ($000) $429 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 1,026 Value ($000) $200 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 1,329 Value ($000) $230 Avg Close $163.36 Range $142.22 - $178.43

Q4 2020

Shares 1,836 Value ($000) $304 Avg Close $155.43 Range $149.38 - $168.88

Q3 2020

Shares 2,011 Value ($000) $333 Avg Close $146.70 Range $129.05 - $159.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,632	$429	$176.35	$159.33 - $193.51
Q3 2024	1,026	$200	$181.33	$168.46 - $197.24
Q2 2024	1,329	$230	$163.36	$142.22 - $178.43
Q4 2020	1,836	$304	$155.43	$149.38 - $168.88
Q3 2020	2,011	$333	$146.70	$129.05 - $159.26