ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58 Value ($000) $7 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 115 Value ($000) $17 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 310 Value ($000) $48 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 351 Value ($000) $58 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 343 Value ($000) $56 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 391 Value ($000) $76 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 381 Value ($000) $66 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 425 Value ($000) $72 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 416 Value ($000) $82 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 417 Value ($000) $73 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 383 Value ($000) $66 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 372 Value ($000) $62 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 196 Value ($000) $29 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 162 Value ($000) $24 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 220 Value ($000) $38 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 201 Value ($000) $38 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 250 Value ($000) $61 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 181 Value ($000) $35 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 122 Value ($000) $23 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 10 Value ($000) $2 Avg Close $151.67 Range $135.40 - $163.00
Q4 2014
Shares 58 Value ($000) $2 Avg Close $37.22 Range $31.29 - $41.52