ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,221 Value ($000) $207 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 1,617 Value ($000) $319 Avg Close $172.86 Range $147.59 - $197.32

Q1 2022

Shares 913 Value ($000) $172,264 Avg Close $190.28 Range $174.43 - $233.83

Q4 2021

Shares 907 Value ($000) $221,412 Avg Close $210.50 Range $183.33 - $239.63

Q3 2021

Shares 907 Value ($000) $176,130 Avg Close $193.72 Range $178.95 - $201.73

Q4 2020

Shares 1,426 Value ($000) $205 Avg Close $155.43 Range $149.38 - $168.88

Q3 2018

Shares 2,394 Value ($000) $219 Avg Close $83.66 Range $78.53 - $88.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,221	$207	$183.37	$160.73 - $196.40
Q4 2023	1,617	$319	$172.86	$147.59 - $197.32
Q1 2022	913	$172,264	$190.28	$174.43 - $233.83
Q4 2021	907	$221,412	$210.50	$183.33 - $239.63
Q3 2021	907	$176,130	$193.72	$178.95 - $201.73
Q4 2020	1,426	$205	$155.43	$149.38 - $168.88
Q3 2018	2,394	$219	$83.66	$78.53 - $88.36