ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,241 Value ($000) $408 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 3,866 Value ($000) $566 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 3,962 Value ($000) $618 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 4,869 Value ($000) $802 Avg Close $164.52 Range $152.76 - $175.60

Q3 2024

Shares 10,650 Value ($000) $2,081 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 12,240 Value ($000) $2,122 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 12,347 Value ($000) $2,089 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 10,463 Value ($000) $2,065 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 10,060 Value ($000) $1,750 Avg Close $176.93 Range $161.47 - $190.09

Q1 2023

Shares 3,764 Value ($000) $1 Avg Close $159.02 Range $137.04 - $171.47

Q1 2021

Shares 12,239 Value ($000) $2,050 Avg Close $151.67 Range $135.40 - $163.00

Q4 2020

Shares 11,069 Value ($000) $1,832 Avg Close $155.43 Range $149.38 - $168.88

Q3 2020

Shares 9,899 Value ($000) $1,637 Avg Close $146.70 Range $129.05 - $159.26

Q2 2020

Shares 14,334 Value ($000) $1,964 Avg Close $124.46 Range $105.43 - $136.55

Q1 2020

Shares 19,772 Value ($000) $2,327 Avg Close $125.31 Range $85.81 - $139.24

Q4 2019

Shares 13,596 Value ($000) $1,799 Avg Close $118.09 Range $109.28 - $127.06

Q3 2019

Shares 11,861 Value ($000) $1,478 Avg Close $114.57 Range $106.21 - $123.50

Q1 2019

Shares 5,115 Value ($000) $515 Avg Close $85.91 Range $76.86 - $95.53

Q4 2018

Shares 5,064 Value ($000) $433 Avg Close $85.00 Range $74.53 - $91.09

Q3 2018

Shares 4,712 Value ($000) $431 Avg Close $83.66 Range $78.53 - $88.36

Q2 2018

Shares 4,704 Value ($000) $429 Avg Close $79.49 Range $72.53 - $84.07

Q1 2018

Shares 9,509 Value ($000) $760 Avg Close $74.07 Range $66.03 - $80.63

Q4 2017

Shares 7,735 Value ($000) $590 Avg Close $64.45 Range $59.09 - $69.09

Q4 2016

Shares 38 Value ($000) $2 Avg Close $47.37 Range $43.69 - $50.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,241	$408	$130.26	$115.25 - $148.27
Q3 2025	3,866	$566	$150.53	$138.86 - $160.67
Q2 2025	3,962	$618	$157.38	$138.28 - $171.06
Q1 2025	4,869	$802	$164.52	$152.76 - $175.60
Q3 2024	10,650	$2,081	$181.33	$168.46 - $197.24
Q2 2024	12,240	$2,122	$163.36	$142.22 - $178.43
Q1 2024	12,347	$2,089	$183.37	$160.73 - $196.40
Q4 2023	10,463	$2,065	$172.86	$147.59 - $197.32
Q3 2023	10,060	$1,750	$176.93	$161.47 - $190.09
Q1 2023	3,764	$1	$159.02	$137.04 - $171.47
Q1 2021	12,239	$2,050	$151.67	$135.40 - $163.00
Q4 2020	11,069	$1,832	$155.43	$149.38 - $168.88
Q3 2020	9,899	$1,637	$146.70	$129.05 - $159.26
Q2 2020	14,334	$1,964	$124.46	$105.43 - $136.55
Q1 2020	19,772	$2,327	$125.31	$85.81 - $139.24
Q4 2019	13,596	$1,799	$118.09	$109.28 - $127.06
Q3 2019	11,861	$1,478	$114.57	$106.21 - $123.50
Q1 2019	5,115	$515	$85.91	$76.86 - $95.53
Q4 2018	5,064	$433	$85.00	$74.53 - $91.09
Q3 2018	4,712	$431	$83.66	$78.53 - $88.36
Q2 2018	4,704	$429	$79.49	$72.53 - $84.07
Q1 2018	9,509	$760	$74.07	$66.03 - $80.63
Q4 2017	7,735	$590	$64.45	$59.09 - $69.09
Q4 2016	38	$2	$47.37	$43.69 - $50.48