ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 821 Value ($000) $143 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 4 Value ($000) $1 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 4 Value ($000) $1 Avg Close $159.02 Range $137.04 - $171.47
Q3 2022
Shares 4 Value ($000) $1 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 4 Value ($000) $1 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 4 Value ($000) $1 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 6,266 Value ($000) $1,529 Avg Close $210.50 Range $183.33 - $239.63
Q1 2021
Shares 16 Value ($000) $3 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 23 Value ($000) $4 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 6 Value ($000) $1 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 6 Value ($000) $1 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 6 Value ($000) $1 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 2 Value ($000) $0 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 23,474 Value ($000) $2,925 Avg Close $114.57 Range $106.21 - $123.50
Q4 2018
Shares 21 Value ($000) $2 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 41,682 Value ($000) $3,551 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 44,975 Value ($000) $3,756 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 45,333 Value ($000) $3,786 Avg Close $74.07 Range $66.03 - $80.63