ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 41 Value ($000) $8 Avg Close $172.86 Range $147.59 - $197.32

Q3 2019

Shares 3 Value ($000) $0 Avg Close $114.57 Range $106.21 - $123.50

Q2 2019

Shares 3 Value ($000) $0 Avg Close $99.25 Range $91.85 - $110.42

Q1 2019

Shares 3 Value ($000) $0 Avg Close $85.91 Range $76.86 - $95.53

Q4 2018

Shares 3 Value ($000) $0 Avg Close $85.00 Range $74.53 - $91.09

Q3 2018

Shares 3 Value ($000) $0 Avg Close $83.66 Range $78.53 - $88.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	41	$8	$172.86	$147.59 - $197.32
Q3 2019	3	$0	$114.57	$106.21 - $123.50
Q2 2019	3	$0	$99.25	$91.85 - $110.42
Q1 2019	3	$0	$85.91	$76.86 - $95.53
Q4 2018	3	$0	$85.00	$74.53 - $91.09
Q3 2018	3	$0	$83.66	$78.53 - $88.36