ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,893 Value ($000) $22,382 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 145,691 Value ($000) $21,318 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 130,947 Value ($000) $20,421 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 84,025 Value ($000) $13,835 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 109,391 Value ($000) $17,809 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 77,039 Value ($000) $15,044 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 45,305 Value ($000) $7,853 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 23,241 Value ($000) $3,933 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 123,172 Value ($000) $24,329 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 94,862 Value ($000) $16,499 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 126,185 Value ($000) $21,734 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 124,804 Value ($000) $20,774 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 104,794 Value ($000) $15,398 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 123,372 Value ($000) $18,294 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 136,523 Value ($000) $23,510 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 104,786 Value ($000) $19,738 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 112,847 Value ($000) $27,539 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 95,028 Value ($000) $18,436 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 95,174 Value ($000) $16,569 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 99,531 Value ($000) $15,668 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 99,296 Value ($000) $16,423 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 46,306 Value ($000) $7,638 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 44,617 Value ($000) $6,118 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 46,864 Value ($000) $5,523 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 71,136 Value ($000) $9,425 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 63,303 Value ($000) $7,884 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 43,512 Value ($000) $4,929 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 56,960 Value ($000) $5,735 Avg Close $85.91 Range $76.86 - $95.53
Q3 2018
Shares 32,158 Value ($000) $2,945 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 42,304 Value ($000) $3,604 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 17,389 Value ($000) $1,452 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 92,705 Value ($000) $6,681 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 4,701 Value ($000) $299 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 17,797 Value ($000) $1,110 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 8,625 Value ($000) $460 Avg Close $50.46 Range $48.57 - $52.78
Q3 2016
Shares 10,362 Value ($000) $539 Avg Close $47.09 Range $43.58 - $48.98
Q3 2015
Shares 14,489 Value ($000) $597 Avg Close $42.76 Range $34.82 - $46.42
Q2 2015
Shares 11,332 Value ($000) $546 Avg Close $43.97 Range $40.82 - $51.02
Q1 2015
Shares 5,589 Value ($000) $259 Avg Close $41.44 Range $38.81 - $44.06