ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

GFG Capital, LLC's Holding History (CIK: 0001638520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,576 Value ($000) $257 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 1,355 Value ($000) $235 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 2,198 Value ($000) $381 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 2,167 Value ($000) $0 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 1,646 Value ($000) $325 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 2,039 Value ($000) $355 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 1,716 Value ($000) $296 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 1,823 Value ($000) $204 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 1,391 Value ($000) $204 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 2,067 Value ($000) $307 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 2,029 Value ($000) $349 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 2,182 Value ($000) $412 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 5,803 Value ($000) $1,416 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 5,653 Value ($000) $1,097 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 6,091 Value ($000) $1,135 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 6,010 Value ($000) $946 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 6,007 Value ($000) $994 Avg Close $155.43 Range $149.38 - $168.88