ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,273 Value ($000) $354 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 2,206 Value ($000) $363 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 1,886 Value ($000) $307 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 2,212 Value ($000) $432 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 1,982 Value ($000) $344 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 2,498 Value ($000) $423 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 2,592 Value ($000) $512 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 2,790 Value ($000) $485 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 2,724 Value ($000) $469 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 2,836 Value ($000) $472 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 2,093 Value ($000) $307 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 2,489 Value ($000) $369 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 2,508 Value ($000) $431 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 2,489 Value ($000) $469 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 2,076 Value ($000) $507 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 1,811 Value ($000) $352 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 1,862 Value ($000) $347 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 1,565 Value ($000) $246 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 1,078 Value ($000) $178 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 822 Value ($000) $136 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 728 Value ($000) $100 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 590 Value ($000) $69 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 381 Value ($000) $50 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 134 Value ($000) $17 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 128 Value ($000) $15 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 30 Value ($000) $3 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 30 Value ($000) $3 Avg Close $85.00 Range $74.53 - $91.09