ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,501 Value ($000) $1,950 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 181,061 Value ($000) $29,812 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 228,650 Value ($000) $37,254 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 1,513,269 Value ($000) $295,663 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 1,429,294 Value ($000) $247,782 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 1,263,921 Value ($000) $213,868 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 1,158,687 Value ($000) $228,690 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 1,228,252 Value ($000) $213,691 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 1,289,459 Value ($000) $222,058 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 1,399,218 Value ($000) $232,886 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 1,361,599 Value ($000) $199,542 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 1,276,383 Value ($000) $189,275 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 1,172,285 Value ($000) $201,504 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 870,179 Value ($000) $164,107 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 811,523 Value ($000) $198,036 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 693,960 Value ($000) $134,725 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 712,430 Value ($000) $132,768 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 712,090 Value ($000) $112,140 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 637,297 Value ($000) $105,473 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 741,232 Value ($000) $122,578 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 790,148 Value ($000) $108,282 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 822,562 Value ($000) $96,807 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 826,296 Value ($000) $109,360 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 837,348 Value ($000) $104,325 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 904,544 Value ($000) $102,657 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 903,733 Value ($000) $90,979 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 908,203 Value ($000) $77,687 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 1,603,260 Value ($000) $146,795 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 1,714,965 Value ($000) $146,098 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 2,942,303 Value ($000) $245,712 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 3,214,832 Value ($000) $231,596 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 4,427,987 Value ($000) $282,328 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 4,562,745 Value ($000) $284,624 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 4,823,746 Value ($000) $257,443 Avg Close $50.46 Range $48.57 - $52.78
Q4 2016
Shares 4,649,848 Value ($000) $248,906 Avg Close $47.37 Range $43.69 - $50.48
Q3 2016
Shares 4,774,219 Value ($000) $248,307 Avg Close $47.09 Range $43.58 - $48.98
Q2 2016
Shares 3,713,151 Value ($000) $176,226 Avg Close $43.86 Range $40.74 - $45.59
Q1 2016
Shares 3,800,136 Value ($000) $168,460 Avg Close $39.31 Range $35.45 - $44.70
Q4 2015
Shares 575,493 Value ($000) $27,578 Avg Close $41.75 Range $36.48 - $44.98
Q3 2015
Shares 443,749 Value ($000) $18,274 Avg Close $42.76 Range $34.82 - $46.42