ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,973 Value ($000) $626 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 8,370 Value ($000) $1,225 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 6,377 Value ($000) $995 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 6,825 Value ($000) $1,124 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 2,938 Value ($000) $479 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 2,879 Value ($000) $562 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 3,887 Value ($000) $674 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 3,439 Value ($000) $582 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 2,586 Value ($000) $510 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 2,439 Value ($000) $424 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 2,668 Value ($000) $459 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 2,680 Value ($000) $446 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 2,660 Value ($000) $390 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 1,955 Value ($000) $290 Avg Close $161.45 Range $142.79 - $177.62
Q1 2022
Shares 2,401 Value ($000) $453 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 24,524 Value ($000) $5,984 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 20,678 Value ($000) $4,015 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 6,879 Value ($000) $1,282 Avg Close $166.50 Range $148.81 - $180.79
Q4 2020
Shares 1,434 Value ($000) $237 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 1,736 Value ($000) $287 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 1,710 Value ($000) $234 Avg Close $124.46 Range $105.43 - $136.55